Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.15 42.51 40.13 40.77 1,048,639 -2.07(-4.82%)
Feb 25, 2021 44.61 45.18 42.70 42.84 711,959 -2.44(-5.38%)
Feb 24, 2021 43.80 45.38 43.15 45.27 637,289 +1.12(+2.54%)
Feb 23, 2021 43.43 44.20 42.27 44.15 469,146 -0.29(-0.66%)
Feb 22, 2021 42.41 44.67 42.33 44.44 1,046,680 +2.71(+6.49%)
Feb 19, 2021 41.83 42.25 41.59 41.74 526,578 +0.44(+1.06%)
Feb 18, 2021 42.01 42.45 40.83 41.30 418,017 -0.72(-1.72%)
Feb 17, 2021 42.39 42.39 41.45 42.02 486,913 -0.79(-1.84%)
Feb 16, 2021 43.09 43.73 42.60 42.81 641,932 -0.28(-0.66%)
Feb 12, 2021 42.38 43.59 41.98 43.09 573,077 +0.49(+1.14%)
Feb 11, 2021 43.51 43.74 42.25 42.60 523,853 -0.69(-1.60%)
Feb 10, 2021 44.01 44.17 42.93 43.29 429,962 -0.42(-0.96%)
Feb 09, 2021 44.07 44.09 43.24 43.71 624,866 -0.04(-0.09%)
Feb 08, 2021 43.67 44.03 43.43 43.75 670,140 +0.93(+2.16%)
Feb 05, 2021 42.38 42.95 41.93 42.83 599,970 +0.99(+2.38%)
Feb 04, 2021 41.52 41.94 40.63 41.83 1,022,559 -0.76(-1.78%)
Feb 03, 2021 43.77 43.78 42.42 42.59 596,004 -0.39(-0.91%)
Feb 02, 2021 44.85 44.91 42.72 42.98 1,562,226 -4.82(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.