Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.50 -0.42 (-0.65%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.33	37.68	36.97	37.40	3,900,666	+0.22(+0.59%)
Feb 25, 2021	38.46	38.75	37.11	37.17	3,971,200	-1.67(-4.31%)
Feb 24, 2021	38.39	38.99	38.27	38.85	3,400,789	+0.30(+0.79%)
Feb 23, 2021	37.62	38.78	37.41	38.55	3,295,339	+0.85(+2.24%)
Feb 22, 2021	37.71	38.28	37.63	37.70	3,379,957	-0.66(-1.73%)
Feb 19, 2021	38.42	38.89	38.35	38.36	1,825,783	-0.18(-0.48%)
Feb 18, 2021	38.81	39.04	38.42	38.55	2,130,782	-0.81(-2.06%)
Feb 17, 2021	38.69	39.36	38.37	39.35	3,480,816	+0.34(+0.87%)
Feb 16, 2021	38.76	39.18	38.76	39.01	1,473,200	-0.08(-0.21%)
Feb 12, 2021	38.55	39.18	38.45	39.10	1,248,865	+0.26(+0.66%)
Feb 11, 2021	39.53	39.89	38.77	38.84	3,137,193	-0.43(-1.10%)
Feb 10, 2021	39.74	39.87	39.21	39.27	1,616,224	-0.20(-0.51%)
Feb 09, 2021	38.77	39.57	38.77	39.47	2,483,582	+0.71(+1.83%)
Feb 08, 2021	38.60	38.97	38.40	38.77	1,520,460	+0.05(+0.12%)
Feb 05, 2021	38.54	39.17	38.46	38.72	2,409,660	+0.54(+1.42%)
Feb 04, 2021	38.08	38.30	37.72	38.18	2,716,757	+0.06(+0.14%)
Feb 03, 2021	38.58	38.61	37.79	38.12	4,899,765	-0.15(-0.38%)
Feb 02, 2021	38.70	38.79	37.88	38.27	5,565,266	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.