Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.411 8.050 7.381 8.020 4,076,788 +0.35(+4.62%)
Feb 27, 2020 7.981 8.040 7.224 7.666 5,877,393 -0.44(-5.40%)
Feb 26, 2020 8.765 8.795 7.909 8.104 5,413,970 -0.66(-7.55%)
Feb 25, 2020 9.106 9.145 8.571 8.765 3,128,328 -0.32(-3.53%)
Feb 24, 2020 9.485 9.485 8.892 9.086 3,146,882 -0.57(-5.94%)
Feb 21, 2020 9.583 9.719 9.495 9.660 1,474,324 +0.03(+0.30%)
Feb 20, 2020 9.485 9.738 9.456 9.631 1,455,333 +0.10(+1.02%)
Feb 19, 2020 9.553 9.602 9.427 9.534 1,752,143 +0.03(+0.31%)
Feb 18, 2020 9.456 9.534 9.300 9.505 1,916,360 +0.02(+0.21%)
Feb 14, 2020 9.758 9.806 9.203 9.485 3,990,534 -0.31(-3.18%)
Feb 13, 2020 9.729 9.923 9.641 9.797 3,399,507 -0.24(-2.42%)
Feb 12, 2020 10.58 10.63 10.02 10.04 2,244,267 -0.44(-4.18%)
Feb 11, 2020 10.87 10.87 10.41 10.48 2,170,826 -0.37(-3.41%)
Feb 10, 2020 10.45 10.97 10.32 10.85 3,250,744 +0.39(+3.72%)
Feb 07, 2020 9.962 10.51 9.962 10.46 3,514,203 +0.52(+5.19%)
Feb 06, 2020 11.30 11.58 9.719 9.943 7,625,047 -1.14(-10.27%)
Feb 05, 2020 10.95 11.26 10.75 11.08 2,791,372 +0.34(+3.17%)
Feb 04, 2020 10.77 10.87 10.52 10.74 2,097,031 +0.17(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.