Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.10 19.29 18.89 19.24 7,380,427 +0.23(+1.21%)
Feb 27, 2019 19.22 19.32 18.85 19.01 8,519,060 -0.22(-1.16%)
Feb 26, 2019 19.27 19.57 19.05 19.23 8,111,934 +0.04(+0.21%)
Feb 25, 2019 19.31 19.42 19.07 19.19 9,380,634 -0.06(-0.30%)
Feb 22, 2019 19.34 19.56 18.87 19.25 13,730,072 -0.57(-2.87%)
Feb 21, 2019 19.78 20.01 19.64 19.81 7,197,606 +0.03(+0.17%)
Feb 20, 2019 19.73 20.08 19.53 19.78 8,657,272 +0.02(+0.08%)
Feb 19, 2019 20.07 20.14 19.64 19.76 8,391,864 -0.40(-2.00%)
Feb 15, 2019 19.73 20.22 19.70 20.17 13,220,808 +0.64(+3.29%)
Feb 14, 2019 19.32 19.71 19.25 19.53 14,297,513 +0.14(+0.72%)
Feb 13, 2019 19.58 19.64 19.32 19.39 12,024,548 -0.15(-0.76%)
Feb 12, 2019 18.83 19.67 18.83 19.53 20,463,418 +0.76(+4.03%)
Feb 11, 2019 18.30 18.83 18.28 18.78 15,681,195 +0.51(+2.79%)
Feb 08, 2019 18.31 18.31 17.90 18.27 9,524,517 -0.02(-0.14%)
Feb 07, 2019 17.85 18.31 17.70 18.29 9,212,497 +0.25(+1.37%)
Feb 06, 2019 18.20 18.23 17.99 18.04 11,477,552 -0.14(-0.77%)
Feb 05, 2019 17.84 18.29 17.83 18.18 12,964,265 +0.35(+1.94%)
Feb 04, 2019 17.69 17.88 17.50 17.84 7,774,269 +0.22(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.