Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.10	19.29	18.89	19.24	7,380,427	+0.23(+1.21%)
Feb 27, 2019	19.22	19.32	18.85	19.01	8,519,060	-0.22(-1.16%)
Feb 26, 2019	19.27	19.57	19.05	19.23	8,111,934	+0.04(+0.21%)
Feb 25, 2019	19.31	19.42	19.07	19.19	9,380,634	-0.06(-0.30%)
Feb 22, 2019	19.34	19.56	18.87	19.25	13,730,072	-0.57(-2.87%)
Feb 21, 2019	19.78	20.01	19.64	19.81	7,197,606	+0.03(+0.17%)
Feb 20, 2019	19.73	20.08	19.53	19.78	8,657,272	+0.02(+0.08%)
Feb 19, 2019	20.07	20.14	19.64	19.76	8,391,864	-0.40(-2.00%)
Feb 15, 2019	19.73	20.22	19.70	20.17	13,220,808	+0.64(+3.29%)
Feb 14, 2019	19.32	19.71	19.25	19.53	14,297,513	+0.14(+0.72%)
Feb 13, 2019	19.58	19.64	19.32	19.39	12,024,548	-0.15(-0.76%)
Feb 12, 2019	18.83	19.67	18.83	19.53	20,463,418	+0.76(+4.03%)
Feb 11, 2019	18.30	18.83	18.28	18.78	15,681,195	+0.51(+2.79%)
Feb 08, 2019	18.31	18.31	17.90	18.27	9,524,517	-0.02(-0.14%)
Feb 07, 2019	17.85	18.31	17.70	18.29	9,212,497	+0.25(+1.37%)
Feb 06, 2019	18.20	18.23	17.99	18.04	11,477,552	-0.14(-0.77%)
Feb 05, 2019	17.84	18.29	17.83	18.18	12,964,265	+0.35(+1.94%)
Feb 04, 2019	17.69	17.88	17.50	17.84	7,774,269	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.