Indicators

ConAgra Foods (NY: CAG )

32.55 +0.16 (+0.48%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.12	29.30	28.93	28.94	3,095,226	-0.06(-0.19%)
Feb 27, 2018	29.30	29.46	28.99	28.99	2,139,004	-0.26(-0.90%)
Feb 26, 2018	29.19	29.34	28.94	29.26	2,393,302	+0.20(+0.69%)
Feb 23, 2018	28.77	29.10	28.57	29.06	2,970,913	+0.27(+0.95%)
Feb 22, 2018				28.78	2,609,954	+0.20(+0.70%)
Feb 21, 2018	29.10	29.31	28.58	28.58	3,343,437	-0.31(-1.08%)
Feb 20, 2018	29.04	29.38	28.88	28.90	3,821,555	-0.14(-0.47%)
Feb 16, 2018		29.03	29.03	29.03	0	-0.09(-0.30%)
Feb 15, 2018	28.54	29.14	28.42	29.12	3,276,769	+0.66(+2.31%)
Feb 14, 2018	28.42	28.52	28.01	28.46	5,801,633	+0.06(+0.20%)
Feb 13, 2018		28.62		28.41	6,493,604	-0.18(-0.64%)
Feb 12, 2018	28.66	28.94	28.51	28.59	7,364,345	+0.11(+0.39%)
Feb 09, 2018	28.65	28.94	28.30	28.48	7,844,314	+0.06(+0.20%)
Feb 08, 2018	28.78	28.98	28.41	28.42	4,719,417	-0.32(-1.11%)
Feb 07, 2018	28.61	29.36	28.55	28.74	4,834,431	+0.14(+0.50%)
Feb 06, 2018	28.11	28.78	27.83	28.60	6,921,044	-0.32(-1.11%)
Feb 05, 2018	29.37	29.66	28.75	28.92	2,945,154	-0.48(-1.63%)
Feb 02, 2018	29.96	30.04	29.38	29.40	4,276,341	-0.72(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.