Indicators

Lowe's Companies (NY: LOW )

230.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.18	59.96	58.00	58.05	7,413,260	-1.35(-2.27%)
Feb 26, 2016	59.66	60.05	59.17	59.40	6,151,550	+0.34(+0.58%)
Feb 25, 2016	58.99	59.86	58.37	59.06	6,793,540	+0.07(+0.12%)
Feb 24, 2016	56.81	59.53	55.75	58.99	14,577,011	+0.62(+1.06%)
Feb 23, 2016	61.43	61.45	58.32	58.37	12,770,440	-1.35(-2.26%)
Feb 22, 2016	58.90	60.06	59.16	59.72	7,266,600	+0.82(+1.39%)
Feb 19, 2016	58.27	58.95	57.46	58.90	5,779,117	+0.69(+1.18%)
Feb 18, 2016	58.70	58.74	57.54	58.21	6,849,030	-0.24(-0.41%)
Feb 17, 2016	58.45	58.70	58.09	58.45	7,148,541	+0.49(+0.85%)
Feb 16, 2016	57.51	58.19	56.35	57.96	9,031,229	+2.20(+3.95%)
Feb 12, 2016	54.50	55.76	55.76	55.76	4,955,624	+1.26(+2.32%)
Feb 11, 2016	54.23	54.99	53.88	54.50	5,521,361	-0.57(-1.03%)
Feb 10, 2016	55.40	56.22	55.02	55.07	4,908,088	-0.08(-0.14%)
Feb 09, 2016	54.22	55.76	54.07	55.15	7,009,525	+0.52(+0.94%)
Feb 08, 2016	56.20	56.21	53.83	54.63	9,668,136	-1.97(-3.48%)
Feb 05, 2016	58.52	58.90	56.32	56.60	8,726,758	-1.82(-3.12%)
Feb 04, 2016	58.32	58.73	56.99	58.42	10,454,347	+0.46(+0.80%)
Feb 03, 2016	61.36	61.36	55.93	57.96	20,481,864	-3.83(-6.19%)
Feb 02, 2016	62.15	62.43	61.30	61.78	6,107,882	-0.68(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.