Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.01	40.35	39.83	40.17	1,977,611	+0.52(+1.32%)
Feb 26, 2016	40.36	40.48	39.62	39.64	2,510,211	-0.41(-1.03%)
Feb 25, 2016	39.88	40.09	39.47	40.06	1,676,173	+0.45(+1.13%)
Feb 24, 2016	39.11	39.75	38.60	39.61	3,254,283	+0.07(+0.17%)
Feb 23, 2016	40.02	40.22	39.50	39.54	2,615,919	-0.75(-1.87%)
Feb 22, 2016	40.27	40.46	40.21	40.30	2,046,286	+0.69(+1.74%)
Feb 19, 2016	39.60	39.83	39.38	39.61	2,728,781	-0.03(-0.08%)
Feb 18, 2016	40.30	40.38	39.52	39.64	3,004,840	+0.07(+0.19%)
Feb 17, 2016	38.53	40.02	38.46	39.57	4,770,164	+1.45(+3.80%)
Feb 16, 2016	38.27	38.48	37.90	38.12	2,242,164	+0.68(+1.81%)
Feb 12, 2016	37.08	37.44	37.44	37.44	2,591,147	+0.86(+2.36%)
Feb 11, 2016	36.76	37.01	35.97	36.58	6,624,156	-0.99(-2.65%)
Feb 10, 2016	37.78	38.12	37.32	37.57	2,694,867	+0.02(+0.04%)
Feb 09, 2016	37.61	38.12	37.24	37.56	3,224,569	-0.65(-1.71%)
Feb 08, 2016	38.45	38.56	37.90	38.21	2,732,376	-0.82(-2.10%)
Feb 05, 2016	39.73	39.81	38.88	39.03	1,909,552	-0.99(-2.46%)
Feb 04, 2016	39.92	40.69	39.79	40.02	3,684,267	+0.40(+1.00%)
Feb 03, 2016	39.21	39.65	38.43	39.62	3,721,044	+0.90(+2.33%)
Feb 02, 2016	39.27	39.29	38.52	38.72	3,379,790	-1.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.