Indicators

Domino's Pizza Inc (NY: DPZ )

475.85 -5.81 (-1.21%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.43	94.43	92.02	92.19	735,418	-2.24(-2.38%)
Feb 26, 2015	94.34	95.24	94.15	94.43	401,511	+0.06(+0.07%)
Feb 25, 2015	94.00	95.27	93.08	94.37	728,579	+0.36(+0.39%)
Feb 24, 2015	93.98	96.66	92.68	94.00	1,770,953	-0.88(-0.93%)
Feb 23, 2015	93.10	95.13	93.07	94.89	1,016,347	+1.82(+1.95%)
Feb 20, 2015	92.55	93.60	92.31	93.07	508,310	+0.68(+0.74%)
Feb 19, 2015	92.82	93.08	92.22	92.39	331,451	-0.09(-0.10%)
Feb 18, 2015	91.47	92.70	91.28	92.48	403,348	+1.07(+1.17%)
Feb 17, 2015	90.80	91.61	90.31	91.41	222,515	+0.61(+0.67%)
Feb 13, 2015	90.89	90.80	90.80	90.80	251,764	-0.51(-0.56%)
Feb 12, 2015	91.26	91.63	90.41	91.31	352,431	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.54	91.21	242,187	-0.44(-0.48%)
Feb 10, 2015	90.19	92.16	90.07	91.64	336,452	+2.09(+2.33%)
Feb 09, 2015	90.06	90.68	88.98	89.56	275,307	-1.12(-1.23%)
Feb 06, 2015	90.59	91.14	89.85	90.67	312,775	+0.11(+0.12%)
Feb 05, 2015	90.80	91.18	89.93	90.56	254,022	+0.02(+0.02%)
Feb 04, 2015	89.27	91.26	89.23	90.54	331,439	+0.32(+0.35%)
Feb 03, 2015	89.71	90.29	88.50	90.23	315,817	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.