Indicators

ConAgra Foods (NY: CAG )

32.53 +0.14 (+0.45%)

Streaming Delayed Price Updated: 10:23 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.17	19.26	19.10	19.10	6,264,060	+0.01(+0.06%)
Feb 27, 2013	18.97	19.13	18.84	19.09	5,608,337	+0.15(+0.80%)
Feb 26, 2013	18.79	18.95	18.71	18.94	5,801,388	+0.17(+0.89%)
Feb 25, 2013	19.04	19.09	18.77	18.77	4,532,409	-0.22(-1.18%)
Feb 22, 2013	18.90	19.03	18.88	19.00	4,202,575	+0.11(+0.59%)
Feb 21, 2013	18.87	18.93	18.78	18.89	5,857,535	+0.04(+0.21%)
Feb 20, 2013	18.82	19.04	18.77	18.85	7,826,841	+0.11(+0.60%)
Feb 19, 2013	18.92	19.01	18.63	18.73	16,008,852	-0.16(-0.83%)
Feb 15, 2013	18.98	19.00	18.76	18.89	8,806,367	-0.03(-0.15%)
Feb 14, 2013	18.84	18.99	18.81	18.92	8,826,384	+0.17(+0.90%)
Feb 13, 2013	18.72	18.82	18.68	18.75	6,144,986	+0.10(+0.54%)
Feb 12, 2013	18.75	18.76	18.63	18.65	7,691,098	-0.04(-0.21%)
Feb 11, 2013	18.76	18.78	18.63	18.69	6,144,904	-0.01(-0.03%)
Feb 08, 2013	18.62	18.74	18.56	18.70	5,212,714	+0.06(+0.30%)
Feb 07, 2013	18.58	18.69	18.43	18.64	8,118,977	+0.13(+0.70%)
Feb 06, 2013	18.47	18.54	18.39	18.51	11,692,708	+0.13(+0.73%)
Feb 04, 2013	18.43	18.51	18.37	18.38	5,915,286	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.