Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.22	12.31	12.18	12.26	5,180,337	+0.08(+0.70%)
Feb 25, 2011	12.10	12.22	12.05	12.17	7,211,439	+0.12(+1.01%)
Feb 24, 2011	12.05	12.11	11.98	12.05	7,416,869	+0.02(+0.18%)
Feb 23, 2011	11.88	12.07	11.88	12.03	7,023,254	+0.10(+0.84%)
Feb 22, 2011	11.90	12.04	11.88	11.93	9,686,878	-0.12(-0.97%)
Feb 18, 2011	12.06	12.09	11.98	12.05	7,287,250	-0.02(-0.17%)
Feb 17, 2011	11.99	12.07	11.95	12.07	5,945,068	+0.07(+0.57%)
Feb 16, 2011	11.91	12.01	11.89	12.00	7,735,841	+0.14(+1.16%)
Feb 15, 2011	12.00	12.01	11.83	11.86	9,362,310	-0.16(-1.36%)
Feb 14, 2011	11.93	12.06	11.91	12.02	6,508,483	+0.11(+0.89%)
Feb 11, 2011	11.99	12.05	11.83	11.92	11,182,870	-0.10(-0.79%)
Feb 10, 2011	12.02	12.11	11.99	12.01	5,620,041	-0.11(-0.87%)
Feb 09, 2011	12.01	12.15	11.98	12.12	6,067,018	+0.11(+0.88%)
Feb 08, 2011	12.05	12.11	11.97	12.01	6,836,783	-0.01(-0.04%)
Feb 07, 2011	12.06	12.08	11.98	12.02	5,773,851	-0.04(-0.31%)
Feb 04, 2011	11.93	12.09	11.93	12.06	4,654,735	+0.13(+1.06%)
Feb 03, 2011	11.89	11.96	11.82	11.93	6,382,885	+0.00(+0.00%)
Feb 02, 2011	11.90	11.96	11.87	11.93	5,137,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.