Skip to main content

US Technology Ishares ETF (NY: IYW )

128.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.36 15.39 15.22 15.31 823,738 +0.02(+0.15%)
Feb 25, 2011 15.16 15.30 15.16 15.29 653,712 +0.22(+1.47%)
Feb 24, 2011 15.00 15.13 14.89 15.07 1,327,750 +0.06(+0.42%)
Feb 23, 2011 15.13 15.16 14.88 15.00 1,262,305 -0.21(-1.40%)
Feb 22, 2011 15.42 15.49 15.19 15.22 1,746,664 -0.43(-2.75%)
Feb 18, 2011 15.68 15.69 15.59 15.65 1,341,719 -0.01(-0.04%)
Feb 17, 2011 15.57 15.68 15.54 15.65 1,606,498 +0.02(+0.16%)
Feb 16, 2011 15.57 15.65 15.54 15.63 802,796 +0.12(+0.77%)
Feb 15, 2011 15.57 15.58 15.47 15.51 1,156,448 -0.08(-0.50%)
Feb 14, 2011 15.55 15.63 15.55 15.59 606,866 +0.04(+0.25%)
Feb 11, 2011 15.48 15.56 15.44 15.55 813,834 +0.07(+0.46%)
Feb 10, 2011 15.42 15.52 15.37 15.48 821,664 -0.09(-0.58%)
Feb 09, 2011 15.58 15.62 15.52 15.57 939,125 -0.04(-0.27%)
Feb 08, 2011 15.54 15.61 15.51 15.61 2,556,849 +0.07(+0.43%)
Feb 07, 2011 15.49 15.62 15.47 15.54 928,560 +0.11(+0.70%)
Feb 04, 2011 15.34 15.45 15.30 15.44 736,918 +0.12(+0.78%)
Feb 03, 2011 15.30 15.35 15.17 15.32 1,132,949 +0.01(+0.06%)
Feb 02, 2011 15.26 15.35 15.24 15.31 513,983 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.