Indicators

Amgen (NQ: AMGN )

271.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.14	40.70	40.04	40.40	8,899,781	+0.26(+0.64%)
Feb 25, 2010	40.18	40.31	39.81	40.14	9,236,800	-0.35(-0.86%)
Feb 24, 2010	40.44	40.67	40.22	40.49	6,848,411	+0.26(+0.64%)
Feb 23, 2010	40.65	40.84	40.22	40.24	10,793,222	-0.51(-1.26%)
Feb 22, 2010	40.94	40.99	40.54	40.75	10,065,948	-0.20(-0.49%)
Feb 19, 2010	40.72	41.19	40.64	40.95	9,992,624	+0.08(+0.19%)
Feb 18, 2010	40.89	40.99	40.75	40.87	11,378,197	+0.05(+0.12%)
Feb 17, 2010	40.63	41.09	40.50	40.82	9,572,675	+0.15(+0.37%)
Feb 16, 2010	40.41	40.68	40.11	40.67	7,350,440	+0.36(+0.90%)
Feb 12, 2010	40.12	40.31	40.31	40.31	11,221,625	-0.02(-0.04%)
Feb 11, 2010	40.37	40.68	40.13	40.32	11,897,448	-0.24(-0.60%)
Feb 10, 2010	40.74	40.89	40.23	40.57	8,433,745	-0.26(-0.65%)
Feb 09, 2010	41.56	41.68	40.47	40.83	26,246,452	-0.18(-0.44%)
Feb 08, 2010	41.07	41.34	40.47	41.01	8,333,825	-0.16(-0.38%)
Feb 05, 2010	41.07	41.42	40.42	41.17	11,792,188	+0.11(+0.26%)
Feb 04, 2010	42.04	42.15	40.92	41.06	13,327,915	-1.10(-2.61%)
Feb 03, 2010	42.04	42.41	42.01	42.16	9,923,958	-0.11(-0.27%)
Feb 02, 2010	41.82	42.32	41.69	42.27	10,734,292	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.