Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.29	12.31	12.21	12.29	826,135	+0.01(+0.09%)
Feb 25, 2010	12.14	12.29	12.04	12.27	1,257,387	-0.03(-0.23%)
Feb 24, 2010	12.24	12.35	12.22	12.30	1,752,088	+0.12(+1.02%)
Feb 23, 2010	12.32	12.33	12.11	12.18	765,537	-0.18(-1.43%)
Feb 22, 2010	12.45	12.45	12.32	12.36	1,404,065	-0.03(-0.27%)
Feb 19, 2010	12.36	12.43	12.32	12.39	2,190,916	-0.01(-0.07%)
Feb 18, 2010	12.28	12.42	12.25	12.40	1,255,151	+0.11(+0.89%)
Feb 17, 2010	12.28	12.31	12.23	12.29	1,789,947	+0.06(+0.47%)
Feb 16, 2010	12.13	12.25	12.11	12.23	1,596,477	+0.18(+1.46%)
Feb 12, 2010	11.92	12.05	12.05	12.05	908,136	+0.02(+0.19%)
Feb 11, 2010	11.85	12.06	11.80	12.03	1,287,155	+0.16(+1.35%)
Feb 10, 2010	11.92	11.96	11.80	11.87	1,365,508	-0.04(-0.38%)
Feb 09, 2010	11.91	12.01	11.81	11.92	2,264,908	+0.14(+1.23%)
Feb 08, 2010	11.85	11.93	11.77	11.77	1,378,556	-0.06(-0.53%)
Feb 05, 2010	11.74	11.86	11.62	11.83	3,255,798	+0.13(+1.11%)
Feb 04, 2010	11.98	11.99	11.70	11.70	2,078,309	-0.34(-2.83%)
Feb 03, 2010	11.96	12.08	11.94	12.04	2,084,316	+0.04(+0.37%)
Feb 02, 2010	11.90	12.03	11.84	12.00	2,639,498	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.