Indicators

Domino's Pizza Inc (NY: DPZ )

472.40 +1.12 (+0.24%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.274	5.716	5.200	5.593	0	+0.25(+4.75%)
Feb 26, 2009	5.315	5.650	5.248	5.339	801,619	+0.10(+1.88%)
Feb 25, 2009	5.036	5.298	4.897	5.241	1,282,243	+0.20(+4.06%)
Feb 24, 2009	5.462	5.462	3.898	5.036	3,827,196	-0.28(-5.24%)
Feb 23, 2009	5.429	5.544	5.175	5.315	904,235	-0.05(-0.92%)
Feb 20, 2009	5.094	5.462	4.930	5.364	646,906	+0.27(+5.31%)
Feb 19, 2009	5.036	5.208	4.913	5.094	700,220	+0.23(+4.71%)
Feb 18, 2009	4.987	5.044	4.741	4.864	561,281	-0.08(-1.66%)
Feb 17, 2009	5.036	5.118	4.901	4.946	438,287	-0.34(-6.36%)
Feb 13, 2009	5.421	5.491	5.225	5.282	381,665	-0.05(-0.92%)
Feb 12, 2009	5.257	5.388	5.102	5.331	629,767	-0.01(-0.15%)
Feb 11, 2009	5.446	5.527	5.200	5.339	396,828	-0.06(-1.06%)
Feb 10, 2009	5.708	5.839	5.306	5.396	600,733	-0.34(-5.86%)
Feb 09, 2009	5.691	5.732	5.503	5.732	479,231	+0.00(+0.00%)
Feb 06, 2009	5.691	5.790	5.659	5.732	453,025	+0.02(+0.43%)
Feb 05, 2009	5.609	5.773	5.175	5.708	616,450	+0.08(+1.46%)
Feb 04, 2009	5.667	5.896	5.528	5.626	365,747	-0.16(-2.83%)
Feb 03, 2009	5.609	5.855	5.609	5.790	584,442	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.