Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.49 +0.89 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.22	12.44	12.22	12.23	1,682,821	+0.01(+0.06%)
Feb 27, 2002	12.11	12.22	12.06	12.22	413,669	+0.28(+2.35%)
Feb 26, 2002	12.01	12.02	11.81	11.94	31,973	+0.03(+0.25%)
Feb 25, 2002	11.71	11.99	11.71	11.91	37,258	+0.26(+2.21%)
Feb 22, 2002	11.88	11.88	11.66	11.66	51,262	-0.15(-1.28%)
Feb 21, 2002	11.92	12.00	11.78	11.81	21,271	-0.09(-0.76%)
Feb 20, 2002	11.88	11.92	11.74	11.90	51,791	-0.06(-0.51%)
Feb 19, 2002	12.15	12.15	11.96	11.96	65,399	-0.20(-1.62%)
Feb 18, 2002	12.32	12.32	12.12	12.16	256,578	+0.00(+0.00%)
Feb 15, 2002	12.32	12.32	12.12	12.16	256,578	-0.17(-1.35%)
Feb 14, 2002	12.30	12.41	12.15	12.32	80,197	+0.11(+0.93%)
Feb 13, 2002	12.11	12.22	12.03	12.21	37,522	+0.11(+0.88%)
Feb 12, 2002	11.88	12.10	11.75	12.10	21,535	+0.15(+1.27%)
Feb 11, 2002	12.11	12.19	11.85	11.95	42,014	-0.11(-0.88%)
Feb 08, 2002	12.22	12.30	12.06	12.06	47,167	-0.07(-0.56%)
Feb 07, 2002	12.21	12.41	12.11	12.13	678,439	-0.23(-1.90%)
Feb 06, 2002	12.13	12.36	11.93	12.36	322,638	-0.06(-0.49%)
Feb 05, 2002	12.25	12.43	12.22	12.42	132,913	+0.30(+2.50%)
Feb 04, 2002	12.30	12.34	12.04	12.12	602,866	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.