Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.50	19.67	19.42	19.65	111,426	+0.19(+0.98%)
Feb 27, 2019	20.15	20.16	19.42	19.46	217,368	-0.74(-3.66%)
Feb 26, 2019	20.22	20.30	20.14	20.20	156,592	-0.01(-0.05%)
Feb 25, 2019	20.24	20.38	20.08	20.21	184,033	+0.08(+0.40%)
Feb 22, 2019	20.28	20.33	20.11	20.13	138,592	-0.15(-0.74%)
Feb 21, 2019	19.83	20.38	19.80	20.28	243,680	+0.47(+2.37%)
Feb 20, 2019	19.80	19.88	19.60	19.81	202,343	+0.05(+0.25%)
Feb 19, 2019	19.48	19.79	19.40	19.76	158,246	+0.39(+2.01%)
Feb 15, 2019		19.37	19.37	19.37	0	+0.26(+1.36%)
Feb 14, 2019	19.16	19.23	18.96	19.11	144,016	-0.08(-0.42%)
Feb 13, 2019	19.19	19.38	19.11	19.19	132,256	+0.00(+0.00%)
Feb 12, 2019	18.74	19.20	18.73	19.19	113,297	+0.48(+2.57%)
Feb 11, 2019	18.75	18.94	18.57	18.71	87,002	-0.02(-0.11%)
Feb 08, 2019	19.01	19.01	18.66	18.73	112,414	-0.34(-1.78%)
Feb 07, 2019	19.21	19.26	18.86	19.07	153,065	-0.25(-1.29%)
Feb 06, 2019	19.20	19.40	19.20	19.32	77,411	+0.10(+0.52%)
Feb 05, 2019	19.17	19.26	19.04	19.22	339,100	+0.10(+0.52%)
Feb 04, 2019	18.93	19.14	18.78	19.12	126,513	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.