Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.