Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.94	54.36	51.69	53.15	34,200	+0.94(+1.79%)
Feb 27, 2020	54.02	54.85	52.13	52.21	54,842	-5.20(-9.06%)
Feb 26, 2020	56.62	57.41	56.52	57.41	14,040	+0.51(+0.90%)
Feb 25, 2020	57.84	57.84	56.76	56.90	25,643	-0.95(-1.64%)
Feb 24, 2020	57.89	58.87	57.22	57.85	29,989	-1.06(-1.80%)
Feb 21, 2020	58.80	59.95	58.61	58.91	22,100	+0.15(+0.26%)
Feb 20, 2020	58.92	58.99	58.22	58.76	46,595	-0.09(-0.16%)
Feb 19, 2020	57.96	59.29	57.56	58.85	85,371	+1.75(+3.07%)
Feb 18, 2020	56.74	57.10	56.09	57.10	52,621	+1.11(+1.98%)
Feb 14, 2020	56.40	56.41	55.42	55.99	185,700	-1.03(-1.81%)
Feb 13, 2020	57.12	57.12	56.03	57.02	114,666	-0.76(-1.31%)
Feb 12, 2020	57.76	57.91	57.15	57.78	110,591	+0.64(+1.12%)
Feb 11, 2020	55.54	57.14	55.54	57.14	46,956	+1.99(+3.61%)
Feb 10, 2020	54.69	55.40	54.51	55.15	25,166	+0.15(+0.27%)
Feb 07, 2020	54.34	55.00	54.34	55.00	9,900	+0.50(+0.92%)
Feb 06, 2020	56.00	56.08	54.25	54.50	56,073	-2.92(-5.09%)
Feb 05, 2020	56.67	57.42	56.01	57.42	9,440	+0.72(+1.27%)
Feb 04, 2020	56.79	56.81	56.13	56.70	22,803	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.