Indicators

Experian Plc ADR (OP: EXPGY )

46.96 +0.44 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.03	43.03	42.55	42.88	48,787	-0.19(-0.44%)
Feb 28, 2024	43.15	43.15	42.94	43.07	31,217	-0.22(-0.51%)
Feb 27, 2024	43.24	43.39	43.19	43.29	68,908	-0.21(-0.48%)
Feb 26, 2024	43.70	43.76	43.28	43.50	39,249	+0.08(+0.18%)
Feb 23, 2024	43.52	43.59	43.30	43.42	91,144	-0.12(-0.28%)
Feb 22, 2024	42.92	43.59	42.92	43.54	40,660	+0.98(+2.31%)
Feb 21, 2024	42.72	42.73	42.47	42.56	205,117	-0.21(-0.49%)
Feb 20, 2024	42.80	42.95	42.66	42.77	47,669	+0.18(+0.42%)
Feb 16, 2024	42.50	42.83	42.48	42.59	42,726	+0.23(+0.54%)
Feb 15, 2024	42.25	42.50	42.12	42.36	41,865	+0.12(+0.28%)
Feb 14, 2024	41.94	42.24	41.91	42.24	51,208	+0.77(+1.86%)
Feb 13, 2024	41.44	41.62	41.27	41.47	38,898	-1.12(-2.63%)
Feb 12, 2024	42.56	42.73	42.41	42.59	42,071	+0.16(+0.38%)
Feb 09, 2024	42.41	42.52	42.25	42.43	61,542	+0.37(+0.88%)
Feb 08, 2024	41.66	42.10	41.66	42.06	48,260	+0.59(+1.42%)
Feb 07, 2024	41.45	41.59	41.37	41.47	61,975	-0.04(-0.10%)
Feb 06, 2024	41.15	41.55	41.15	41.51	47,646	+0.46(+1.12%)
Feb 05, 2024	41.24	41.24	40.82	41.05	78,826	-0.77(-1.84%)
Feb 02, 2024	41.75	41.91	41.65	41.82	49,733	-0.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.