Indicators

Experian Plc ADR (OP: EXPGY )

46.96 +0.44 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.94	34.02	33.69	33.71	74,527	-0.68(-1.98%)
Feb 27, 2023	34.59	34.69	34.30	34.39	59,139	+0.15(+0.44%)
Feb 24, 2023	34.16	34.37	33.90	34.24	50,876	-0.93(-2.64%)
Feb 23, 2023	35.32	35.41	34.90	35.17	47,955	-0.07(-0.20%)
Feb 22, 2023	35.49	35.52	35.23	35.24	31,561	-0.05(-0.15%)
Feb 21, 2023	35.29	35.46	35.21	35.29	62,719	-0.70(-1.94%)
Feb 17, 2023	35.61	36.09	35.55	35.99	34,515	+0.08(+0.22%)
Feb 16, 2023	35.73	36.16	35.73	35.91	46,007	-0.39(-1.07%)
Feb 15, 2023	35.92	36.30	35.91	36.30	31,781	+0.05(+0.13%)
Feb 14, 2023	36.33	36.44	35.95	36.25	36,800	+0.13(+0.37%)
Feb 13, 2023	35.85	36.21	35.85	36.12	41,672	+0.75(+2.12%)
Feb 10, 2023	35.29	35.51	35.09	35.37	49,868	-0.53(-1.48%)
Feb 09, 2023	36.64	36.73	35.86	35.90	61,370	-0.52(-1.43%)
Feb 08, 2023	36.79	36.79	36.35	36.42	35,225	-0.10(-0.27%)
Feb 07, 2023	36.29	36.59	36.09	36.52	45,909	-0.34(-0.92%)
Feb 06, 2023	36.97	37.02	36.77	36.86	42,429	-0.83(-2.20%)
Feb 03, 2023	37.86	37.95	37.56	37.69	69,274	-0.96(-2.48%)
Feb 02, 2023	38.20	38.71	38.02	38.65	80,643	+1.73(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.