Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.24	25.31	25.03	25.12	202,700	-0.17(-0.67%)
Feb 25, 2021	25.84	26.08	25.24	25.29	115,348	+0.55(+2.22%)
Feb 24, 2021	24.28	24.74	24.28	24.74	67,080	+0.33(+1.35%)
Feb 23, 2021	24.39	24.42	24.19	24.41	80,534	+0.27(+1.10%)
Feb 22, 2021	24.03	24.27	23.98	24.14	77,594	+0.14(+0.60%)
Feb 19, 2021	23.96	24.08	23.82	24.00	113,600	+0.30(+1.27%)
Feb 18, 2021	23.61	23.70	23.40	23.70	530,440	-0.10(-0.42%)
Feb 17, 2021	23.62	23.83	23.58	23.80	108,218	+0.06(+0.25%)
Feb 16, 2021	23.43	23.75	23.34	23.74	154,322	+0.46(+1.98%)
Feb 12, 2021	22.96	23.28	22.89	23.28	108,900	-0.08(-0.34%)
Feb 11, 2021	23.29	23.39	23.17	23.36	148,416	+0.15(+0.65%)
Feb 10, 2021	23.42	23.45	23.20	23.21	84,997	-0.12(-0.51%)
Feb 09, 2021	23.18	23.39	23.08	23.33	80,668	+0.12(+0.52%)
Feb 08, 2021	23.17	23.23	23.05	23.21	124,129	+0.08(+0.35%)
Feb 05, 2021	23.02	23.16	22.93	23.13	46,900	+0.15(+0.65%)
Feb 04, 2021	22.77	22.98	22.64	22.98	69,095	+0.09(+0.39%)
Feb 03, 2021	22.74	22.91	22.70	22.89	90,145	+0.25(+1.10%)
Feb 02, 2021	22.50	22.72	22.49	22.64	105,149	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.