Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.95	23.20	22.73	23.09	2,026,700	-0.48(-2.04%)
Feb 27, 2020	23.71	24.20	23.52	23.57	1,701,434	-0.61(-2.52%)
Feb 26, 2020	24.48	24.54	24.18	24.18	834,528	-0.33(-1.35%)
Feb 25, 2020	24.86	24.86	24.40	24.51	238,600	-0.58(-2.33%)
Feb 24, 2020	25.07	25.35	25.04	25.09	126,710	-0.96(-3.70%)
Feb 21, 2020	26.12	26.20	26.00	26.06	1,253,200	-0.39(-1.47%)
Feb 20, 2020	26.33	26.50	26.18	26.45	445,634	-0.86(-3.15%)
Feb 19, 2020	27.25	27.42	27.17	27.31	63,961	-0.12(-0.46%)
Feb 18, 2020	27.36	27.50	27.36	27.43	102,184	-0.05(-0.20%)
Feb 14, 2020	27.45	27.56	27.40	27.49	112,800	+0.22(+0.81%)
Feb 13, 2020	27.21	27.34	27.16	27.27	70,901	-0.12(-0.45%)
Feb 12, 2020	27.59	27.63	27.37	27.39	108,767	-0.04(-0.14%)
Feb 11, 2020	27.39	27.48	27.33	27.43	118,632	+0.23(+0.85%)
Feb 10, 2020	27.00	27.22	27.00	27.20	65,660	+0.07(+0.27%)
Feb 07, 2020	27.05	27.15	26.96	27.13	82,500	+0.02(+0.07%)
Feb 06, 2020	27.20	27.20	27.06	27.11	77,659	-0.09(-0.33%)
Feb 05, 2020	27.12	27.23	27.07	27.20	117,193	+0.43(+1.61%)
Feb 04, 2020	26.95	27.00	26.77	26.77	85,594	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.