Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.87	31.94	31.34	31.34	135,541	-0.20(-0.62%)
Feb 27, 2018	31.80	31.95	31.50	31.54	130,254	-0.25(-0.79%)
Feb 26, 2018	31.65	31.82	31.42	31.79	109,732	+0.26(+0.82%)
Feb 23, 2018	31.20	31.54	31.20	31.53	92,937	+0.06(+0.19%)
Feb 22, 2018			31.34	31.47	123,224	+0.27(+0.85%)
Feb 21, 2018	31.42	31.63	31.14	31.20	117,186	+0.04(+0.14%)
Feb 20, 2018	31.32	31.52	31.14	31.16	130,434	-0.26(-0.83%)
Feb 16, 2018		31.42	31.42	31.42	0	-0.13(-0.41%)
Feb 15, 2018	31.68	31.73	31.35	31.55	109,452	+0.35(+1.12%)
Feb 14, 2018	30.60	31.25	30.60	31.20	164,849	+0.29(+0.94%)
Feb 13, 2018		30.91	30.65	30.91	200,774	-0.11(-0.35%)
Feb 12, 2018	30.90	31.21	30.79	31.02	111,072	+0.40(+1.30%)
Feb 09, 2018	30.48	30.84	29.94	30.62	167,695	-0.16(-0.52%)
Feb 08, 2018	31.49	31.49	30.61	30.78	196,546	-0.97(-3.06%)
Feb 07, 2018	31.76	32.03	31.61	31.75	126,948	-0.60(-1.85%)
Feb 06, 2018	31.36	32.48	31.34	32.35	120,733	+0.37(+1.16%)
Feb 05, 2018	32.83	32.87	31.54	31.98	162,889	-0.90(-2.74%)
Feb 02, 2018	33.01	33.23	32.86	32.88	89,853	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.