Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.43	23.67	23.43	23.53	110,425	+0.13(+0.56%)
Feb 27, 2017	23.40	23.50	23.35	23.40	987,050	-0.07(-0.30%)
Feb 24, 2017	23.25	23.50	23.22	23.47	270,679	-0.36(-1.51%)
Feb 23, 2017	23.96	23.98	23.72	23.83	540,332	-0.26(-1.08%)
Feb 22, 2017	23.70	24.14	23.70	24.09	131,990	+0.45(+1.90%)
Feb 21, 2017	23.64	23.78	23.60	23.64	177,705	-0.20(-0.84%)
Feb 17, 2017		23.84	23.84	23.84	0	-0.50(-2.05%)
Feb 16, 2017	24.39	24.41	24.24	24.34	239,610	-0.11(-0.47%)
Feb 15, 2017	24.41	24.50	24.31	24.45	809,806	+0.14(+0.58%)
Feb 14, 2017	24.20	24.42	24.06	24.32	1,025,218	+0.01(+0.02%)
Feb 13, 2017	24.38	24.47	24.25	24.31	1,040,097	+0.31(+1.29%)
Feb 10, 2017	23.99	24.08	23.90	24.00	659,173	+0.00(+0.00%)
Feb 09, 2017	23.96	24.18	23.95	24.00	114,140	+0.37(+1.57%)
Feb 08, 2017	23.43	23.68	23.31	23.63	246,558	-0.28(-1.17%)
Feb 07, 2017	23.84	23.98	23.76	23.91	141,679	-0.39(-1.60%)
Feb 06, 2017	24.34	24.40	24.24	24.30	82,657	-0.71(-2.84%)
Feb 03, 2017	25.03	25.13	24.87	25.01	86,447	+0.62(+2.53%)
Feb 02, 2017	24.55	24.63	24.38	24.39	156,927	-0.43(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.