Indicators

Axa Sa ADR (OP: AXAHY )

36.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.25	17.48	17.20	17.28	149,928	-0.12(-0.69%)
Feb 27, 2013	17.00	17.48	16.97	17.40	123,866	+0.23(+1.34%)
Feb 26, 2013	17.26	17.40	17.00	17.17	97,859	+0.12(+0.70%)
Feb 25, 2013	18.66	18.74	17.05	17.05	164,060	-0.93(-5.17%)
Feb 22, 2013	17.80	17.99	17.69	17.98	180,508	+0.49(+2.80%)
Feb 21, 2013	17.50	17.62	17.36	17.49	108,528	-0.56(-3.10%)
Feb 20, 2013	18.46	18.46	18.02	18.05	66,420	-0.53(-2.85%)
Feb 19, 2013	18.53	18.65	18.52	18.58	103,292	+0.69(+3.86%)
Feb 15, 2013	18.15	18.20	17.80	17.89	88,683	-0.14(-0.78%)
Feb 14, 2013	18.04	18.14	17.95	18.03	43,777	-0.17(-0.93%)
Feb 13, 2013	18.30	18.35	18.19	18.20	38,402	+0.17(+0.94%)
Feb 12, 2013	17.92	18.11	17.83	18.03	127,852	+0.49(+2.79%)
Feb 11, 2013	17.77	17.77	17.54	17.54	99,319	-0.16(-0.90%)
Feb 08, 2013	17.64	17.75	17.64	17.70	202,500	+0.26(+1.49%)
Feb 07, 2013	17.78	17.78	17.35	17.44	126,364	-0.26(-1.47%)
Feb 06, 2013	17.53	17.72	17.51	17.70	310,926	-0.18(-0.99%)
Feb 04, 2013	18.27	18.27	17.82	17.88	144,544	-0.94(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.