Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.590 -0.020 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.98	21.06	20.37	20.62	1,701,003	+0.60(+3.01%)
Feb 25, 2022	20.63	20.96	19.95	20.02	1,174,726	-0.16(-0.79%)
Feb 24, 2022	22.18	22.31	20.17	20.17	3,499,105	+0.34(+1.71%)
Feb 23, 2022	18.69	19.89	18.63	19.84	1,207,543	+0.65(+3.38%)
Feb 22, 2022	18.92	19.39	18.67	19.19	2,186,410	+1.44(+8.10%)
Feb 18, 2022				17.75	0	+1.36(+8.32%)
Feb 17, 2022	16.10	16.49	15.69	16.39	1,126,859	+0.34(+2.11%)
Feb 16, 2022	16.41	16.47	15.78	16.05	736,137	-0.25(-1.56%)
Feb 15, 2022	16.75	16.88	16.26	16.30	1,018,335	-0.73(-4.30%)
Feb 14, 2022	16.89	17.34	16.80	17.03	1,581,843	+0.42(+2.55%)
Feb 11, 2022	15.75	16.72	15.56	16.61	1,648,838	+0.81(+5.12%)
Feb 10, 2022	15.92	16.01	15.09	15.80	1,430,576	+0.59(+3.89%)
Feb 09, 2022	15.66	15.88	15.21	15.21	1,186,608	-0.91(-5.66%)
Feb 08, 2022	16.91	16.96	16.08	16.12	1,296,755	-0.39(-2.34%)
Feb 07, 2022	16.53	16.73	16.30	16.51	1,070,916	+0.25(+1.56%)
Feb 04, 2022	16.75	16.84	16.09	16.25	1,063,675	-0.35(-2.10%)
Feb 03, 2022	16.82			16.60	1,167,619	+0.14(+0.86%)
Feb 02, 2022	15.78	16.80	15.78	16.46	1,718,896	+0.39(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.