Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.38	41.30	40.03	40.87	3,223,328	+0.47(+1.17%)
Feb 27, 2023	39.76	40.50	39.73	40.40	1,748,993	+0.69(+1.73%)
Feb 24, 2023	39.41	39.74	39.23	39.72	2,132,278	-0.31(-0.78%)
Feb 23, 2023	40.24	40.37	39.74	40.03	2,060,433	-0.23(-0.56%)
Feb 22, 2023	40.75	40.84	39.49	40.26	4,214,247	-0.89(-2.17%)
Feb 21, 2023	41.31	41.65	40.81	41.15	2,261,473	-0.34(-0.83%)
Feb 17, 2023	40.91	41.68	40.56	41.49	2,024,993	-0.09(-0.21%)
Feb 16, 2023	41.26	41.89	40.54	41.58	2,218,303	-0.04(-0.09%)
Feb 15, 2023	41.36	41.64	40.95	41.62	2,526,589	-0.76(-1.78%)
Feb 14, 2023	41.97	42.55	41.48	42.38	1,837,833	+0.15(+0.35%)
Feb 13, 2023	42.09	42.44	41.85	42.23	1,441,088	-0.07(-0.16%)
Feb 10, 2023	42.25	42.65	41.93	42.30	1,326,369	-0.11(-0.25%)
Feb 09, 2023	43.36	43.63	42.08	42.41	1,850,415	-0.44(-1.03%)
Feb 08, 2023	43.24	43.43	42.77	42.85	1,225,793	-0.37(-0.86%)
Feb 07, 2023	42.89	43.67	42.60	43.22	1,879,798	+0.35(+0.82%)
Feb 06, 2023	42.83	43.31	42.69	42.87	2,519,671	-0.29(-0.68%)
Feb 03, 2023	42.95	43.47	42.49	43.16	3,681,394	-0.76(-1.72%)
Feb 02, 2023	44.91	45.11	43.74	43.92	2,991,583	-1.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.