Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.50	28.09	26.01	26.88	6,714,373	-2.32(-7.95%)
Feb 27, 2020	31.03	31.12	29.17	29.20	4,672,108	-1.52(-4.94%)
Feb 26, 2020	30.88	31.28	30.60	30.72	4,075,362	-0.55(-1.75%)
Feb 25, 2020	30.80	31.70	30.65	31.27	5,717,759	-0.14(-0.45%)
Feb 24, 2020	32.07	32.07	30.83	31.41	5,382,424	+0.37(+1.19%)
Feb 21, 2020	31.27	31.29	30.77	31.04	3,333,597	+0.46(+1.51%)
Feb 20, 2020	30.33	30.71	30.03	30.58	3,068,900	+0.23(+0.75%)
Feb 19, 2020	29.75	30.37	29.67	30.35	4,373,561	+0.74(+2.48%)
Feb 18, 2020	28.46	29.81	28.44	29.62	5,882,677	+1.33(+4.70%)
Feb 14, 2020	27.40	28.34	27.34	28.29	2,466,909	+0.92(+3.38%)
Feb 13, 2020	27.51	27.67	27.31	27.36	1,617,816	+0.13(+0.48%)
Feb 12, 2020	27.59	27.66	27.18	27.23	1,408,808	-0.54(-1.94%)
Feb 11, 2020	27.34	27.78	27.18	27.77	1,333,861	+0.38(+1.38%)
Feb 10, 2020	27.01	27.50	26.90	27.39	2,280,469	+0.47(+1.75%)
Feb 07, 2020	27.46	27.68	26.92	26.92	1,965,554	-0.50(-1.82%)
Feb 06, 2020	26.88	27.48	26.87	27.42	2,073,847	+0.58(+2.18%)
Feb 05, 2020	27.01	27.24	26.81	26.84	1,253,726	-0.32(-1.18%)
Feb 04, 2020	27.07	27.20	26.76	27.16	1,516,015	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.