Indicators

Wheaton Precious Metals (NY: WPM )

53.52 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.39	20.13	20.22	1,292,770	-0.20(-0.96%)
Feb 27, 2019	20.63	20.65	20.16	20.42	2,255,904	-0.31(-1.48%)
Feb 26, 2019	20.70	20.92	20.37	20.72	1,942,542	-0.16(-0.76%)
Feb 25, 2019	20.82	21.00	20.82	20.88	2,402,222	+0.07(+0.36%)
Feb 22, 2019	20.40	20.99	20.31	20.81	3,272,738	+0.59(+2.94%)
Feb 21, 2019	20.24	20.31	20.11	20.21	2,359,882	-0.24(-1.18%)
Feb 20, 2019	20.38	20.67	20.13	20.45	2,676,019	+0.19(+0.92%)
Feb 19, 2019	19.98	20.42	19.95	20.27	2,270,804	+0.46(+2.35%)
Feb 15, 2019	19.82	19.92	19.67	19.80	1,887,862	+0.12(+0.61%)
Feb 14, 2019	19.37	19.71	19.29	19.68	1,484,320	+0.28(+1.44%)
Feb 13, 2019	19.57	19.72	19.38	19.40	1,769,133	-0.14(-0.71%)
Feb 12, 2019	19.72	19.74	19.34	19.54	1,741,095	-0.05(-0.24%)
Feb 11, 2019	19.64	19.81	19.57	19.59	1,864,116	-0.26(-1.31%)
Feb 08, 2019	19.55	19.93	19.53	19.85	2,545,379	+0.32(+1.62%)
Feb 07, 2019	19.56	19.66	19.37	19.53	2,028,659	-0.03(-0.14%)
Feb 06, 2019	19.69	19.90	19.51	19.56	2,090,082	-0.36(-1.82%)
Feb 05, 2019	19.62	19.93	19.49	19.92	1,842,738	+0.20(+1.04%)
Feb 04, 2019	19.24	19.74	19.19	19.72	1,898,754	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.