Indicators

Stanley Black & Decker (NY: SWK )

86.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.70	68.22	67.23	67.63	1,633,966	+0.07(+0.11%)
Feb 27, 2014	66.63	67.72	66.55	67.56	1,552,342	+0.77(+1.16%)
Feb 26, 2014	66.55	67.19	66.47	66.79	1,070,682	+0.24(+0.35%)
Feb 25, 2014	66.75	67.21	66.47	66.55	1,149,307	-0.30(-0.45%)
Feb 24, 2014	66.78	67.35	66.57	66.85	1,396,099	+0.28(+0.42%)
Feb 21, 2014	66.37	66.75	66.10	66.57	1,628,559	+0.25(+0.38%)
Feb 20, 2014	65.88	66.53	65.58	66.32	1,322,941	+0.63(+0.95%)
Feb 19, 2014	65.98	66.64	65.65	65.69	1,109,372	-0.51(-0.76%)
Feb 18, 2014	66.26	66.46	65.65	66.20	1,537,134	-0.03(-0.05%)
Feb 14, 2014	65.72	66.23	66.23	66.23	878,369	+0.59(+0.91%)
Feb 13, 2014	65.28	65.82	65.03	65.64	1,641,599	-0.02(-0.04%)
Feb 12, 2014	65.25	65.96	65.25	65.66	1,634,358	+0.50(+0.76%)
Feb 11, 2014	64.23	65.53	64.23	65.17	1,803,297	+0.86(+1.33%)
Feb 10, 2014	64.23	64.63	64.16	64.31	1,683,884	+0.13(+0.20%)
Feb 07, 2014	62.55	64.27	62.52	64.18	1,934,425	+1.91(+3.06%)
Feb 06, 2014	61.84	62.54	61.70	62.27	1,441,489	+0.66(+1.07%)
Feb 05, 2014	61.87	62.23	61.08	61.61	2,303,971	-0.37(-0.60%)
Feb 04, 2014	61.85	62.17	61.37	61.99	1,693,175	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.