Indicators

Silvercorp Metals (NY: SVM )

3.990 -0.080 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.329	1.348	1.309	1.309	576,143	+0.01(+0.76%)
Feb 26, 2015	1.299	1.309	1.289	1.299	497,842	+0.01(+0.77%)
Feb 25, 2015	1.279	1.309	1.269	1.289	542,365	+0.03(+2.36%)
Feb 24, 2015	1.279	1.309	1.249	1.259	458,365	-0.03(-2.31%)
Feb 23, 2015	1.319	1.319	1.259	1.289	571,892	-0.01(-0.76%)
Feb 20, 2015	1.319	1.358	1.299	1.299	776,081	-0.04(-2.96%)
Feb 19, 2015	1.348	1.378	1.329	1.338	521,962	+0.00(+0.00%)
Feb 18, 2015	1.338	1.358	1.319	1.338	647,098	+0.01(+0.75%)
Feb 17, 2015	1.329	1.348	1.304	1.329	801,430	-0.04(-2.90%)
Feb 13, 2015		1.368	1.368	1.368	0	+0.04(+2.98%)
Feb 12, 2015	1.299	1.338	1.269	1.329	896,909	+0.06(+4.69%)
Feb 11, 2015	1.269	1.289	1.239	1.269	736,701	+0.02(+1.59%)
Feb 10, 2015	1.289	1.289	1.229	1.249	610,265	-0.04(-3.08%)
Feb 09, 2015	1.299	1.308	1.279	1.289	442,844	+0.01(+0.77%)
Feb 06, 2015	1.269	1.319	1.259	1.279	648,540	-0.01(-0.77%)
Feb 05, 2015	1.289	1.299	1.259	1.289	523,917	-0.02(-1.52%)
Feb 04, 2015	1.289	1.316	1.249	1.309	1,126,325	+0.05(+3.94%)
Feb 03, 2015	1.289	1.299	1.249	1.259	968,871	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.