Indicators

J.M. Smucker Company (NY: SJM )

118.74 -0.56 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,208	+0.13(+0.19%)
Feb 27, 2013	67.91	69.55	67.83	69.38	991,174	+1.44(+2.11%)
Feb 26, 2013	67.05	67.97	67.05	67.94	883,993	+1.20(+1.79%)
Feb 25, 2013	67.90	68.20	66.74	66.75	900,702	-1.08(-1.59%)
Feb 22, 2013	67.14	67.91	67.10	67.83	1,032,918	+0.80(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,285	+0.15(+0.22%)
Feb 20, 2013	66.94	67.40	66.83	66.89	2,075,229	-0.04(-0.05%)
Feb 19, 2013	67.49	68.13	66.72	66.92	1,594,775	-0.47(-0.70%)
Feb 15, 2013	67.26	69.29	67.00	67.40	2,139,191	+0.17(+0.26%)
Feb 14, 2013	66.24	67.59	66.06	67.22	2,225,262	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.89	996,060	-0.05(-0.08%)
Feb 12, 2013	65.21	66.00	64.83	65.94	1,711,789	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.15	64.36	1,157,261	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,208	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.10	64.47	823,995	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,632	+0.17(+0.26%)
Feb 04, 2013	65.20	65.26	64.35	64.44	513,727	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.