Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.92 -0.12 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.41	34.41	34.36	34.36	16,294	+0.01(+0.02%)
Feb 27, 2018	34.37	34.41	34.34	34.36	6,852	-0.06(-0.16%)
Feb 26, 2018	34.41	34.43	34.41	34.41	6,716	+0.11(+0.32%)
Feb 23, 2018	34.24	34.30	34.24	34.30	7,079	+0.08(+0.24%)
Feb 22, 2018	34.30	34.30	34.21	34.22	5,813	-0.06(-0.18%)
Feb 21, 2018	34.32	34.34	34.28	34.28	4,201	-0.01(-0.04%)
Feb 20, 2018	34.34	34.35	34.30	34.30	6,921	-0.06(-0.18%)
Feb 16, 2018		34.36	34.36	34.36	0	+0.11(+0.32%)
Feb 15, 2018	34.19	34.25	34.14	34.25	5,606	+0.17(+0.49%)
Feb 14, 2018	33.96	34.08	33.96	34.08	5,827	+0.04(+0.12%)
Feb 13, 2018	34.06	34.07	34.02	34.04	6,386	-0.07(-0.20%)
Feb 12, 2018	34.03	34.15	34.03	34.11	4,663	+0.15(+0.46%)
Feb 09, 2018	33.93	33.98	33.85	33.95	5,230	-0.08(-0.23%)
Feb 08, 2018	34.21	34.21	34.03	34.03	13,792	-0.17(-0.51%)
Feb 07, 2018	34.38	34.39	34.21	34.21	72,563	-0.08(-0.22%)
Feb 06, 2018	34.27	34.32	34.16	34.28	50,042	+0.00(+0.00%)
Feb 05, 2018	34.42	34.42	34.21	34.28	85,209	-0.04(-0.12%)
Feb 02, 2018	34.43	34.43	34.32	34.32	5,046	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.