Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.23	84.28	82.64	83.33	109,126	-1.67(-1.96%)
Feb 25, 2022	82.94	85.11	83.10	85.00	99,163	+2.34(+2.83%)
Feb 24, 2022	80.86	82.86	80.23	82.66	166,391	+0.63(+0.77%)
Feb 23, 2022	83.33	84.08	81.91	82.04	149,653	-0.84(-1.02%)
Feb 22, 2022	82.87	83.30	82.36	82.88	101,559	-0.11(-0.13%)
Feb 18, 2022				82.99	0	-0.28(-0.34%)
Feb 17, 2022	84.32	84.32	83.14	83.27	69,711	-1.24(-1.47%)
Feb 16, 2022	84.12	84.74	83.62	84.51	68,473	+0.50(+0.60%)
Feb 15, 2022	84.21	84.81	83.82	84.01	55,713	+0.15(+0.18%)
Feb 14, 2022	84.78	85.51	83.44	83.86	102,924	-0.90(-1.07%)
Feb 11, 2022	85.22	85.65	83.99	84.76	121,397	-0.09(-0.11%)
Feb 10, 2022	85.81	86.80	84.43	84.85	163,896	-1.93(-2.22%)
Feb 09, 2022	85.53	86.84	85.53	86.78	81,557	+2.24(+2.64%)
Feb 08, 2022	85.08	85.48	84.46	84.55	356,496	-0.55(-0.65%)
Feb 07, 2022	85.78	85.92	84.96	85.10	61,778	-0.68(-0.79%)
Feb 04, 2022	86.49	86.72	84.92	85.78	65,495	-1.03(-1.19%)
Feb 03, 2022	87.53		86.68	86.81	67,715	-0.94(-1.07%)
Feb 02, 2022	86.30	87.95	86.28	87.75	231,729	+1.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.