Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.67 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.09	66.09	64.37	64.37	36,498	-1.53(-2.33%)
Feb 25, 2021	67.37	67.78	65.57	65.90	63,904	-1.32(-1.97%)
Feb 24, 2021	66.60	67.31	66.53	67.22	44,881	+0.55(+0.82%)
Feb 23, 2021	65.78	66.86	65.78	66.68	129,901	+1.09(+1.67%)
Feb 22, 2021	65.08	65.82	64.78	65.58	98,499	+0.56(+0.86%)
Feb 19, 2021	65.01	65.30	64.57	65.02	77,709	+0.26(+0.41%)
Feb 18, 2021	64.81	64.96	64.57	64.76	18,167	-0.06(-0.09%)
Feb 17, 2021	64.78	65.06	64.26	64.81	19,415	-0.05(-0.08%)
Feb 16, 2021	65.48	65.48	64.45	64.87	43,949	-0.47(-0.71%)
Feb 12, 2021	65.33	65.34	64.82	65.33	27,839	-0.08(-0.13%)
Feb 11, 2021	65.15	65.42	64.53	65.42	40,592	+0.64(+0.99%)
Feb 10, 2021	64.28	65.16	64.26	64.78	38,717	+0.63(+0.98%)
Feb 09, 2021	63.92	64.16	63.67	64.15	26,116	+0.34(+0.53%)
Feb 08, 2021	63.72	63.90	63.14	63.81	36,756	+0.18(+0.28%)
Feb 05, 2021	63.88	63.88	63.28	63.64	33,429	+0.21(+0.33%)
Feb 04, 2021	62.94	63.82	62.94	63.43	34,730	+0.51(+0.82%)
Feb 03, 2021	62.66	63.08	61.81	62.91	43,050	+0.13(+0.20%)
Feb 02, 2021	63.08	63.24	62.52	62.79	30,990	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.