Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.48	59.32	58.34	58.62	12,831	+0.21(+0.37%)
Feb 27, 2019	58.26	58.47	57.86	58.41	16,055	-0.12(-0.20%)
Feb 26, 2019	58.67	58.67	58.34	58.52	16,898	+0.07(+0.13%)
Feb 25, 2019	58.95	58.95	58.37	58.45	27,992	-0.48(-0.81%)
Feb 22, 2019	58.72	59.21	58.59	58.93	21,190	+0.24(+0.41%)
Feb 21, 2019	58.33	58.69	58.11	58.69	27,004	+0.06(+0.11%)
Feb 20, 2019	59.21	59.21	58.26	58.63	143,707	-0.76(-1.29%)
Feb 19, 2019	59.30	59.48	59.21	59.39	24,197	-0.09(-0.16%)
Feb 15, 2019	59.29	59.48	59.14	59.48	24,702	+0.32(+0.55%)
Feb 14, 2019	59.36	59.36	58.98	59.16	35,215	+0.03(+0.06%)
Feb 13, 2019	58.78	59.16	58.51	59.13	65,032	+0.35(+0.60%)
Feb 12, 2019	59.45	59.45	58.57	58.78	41,907	-0.76(-1.28%)
Feb 11, 2019	59.60	59.72	59.30	59.54	102,026	+0.09(+0.14%)
Feb 08, 2019	59.37	59.51	59.05	59.45	25,287	+0.07(+0.12%)
Feb 07, 2019	58.84	59.48	58.69	59.38	26,775	+0.48(+0.81%)
Feb 06, 2019	59.20	59.33	58.68	58.90	173,575	-0.22(-0.38%)
Feb 05, 2019	59.01	59.36	58.42	59.13	403,704	+0.26(+0.44%)
Feb 04, 2019	58.38	58.87	57.89	58.87	286,138	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.