Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

39.06 -0.98 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.63	42.63	42.02	42.13	33,027	-0.63(-1.48%)
Feb 27, 2019	43.34	43.34	42.47	42.76	51,873	-0.82(-1.88%)
Feb 26, 2019	43.05	43.69	43.05	43.58	38,467	+0.53(+1.23%)
Feb 25, 2019	42.29	43.10	42.29	43.05	77,598	+2.14(+5.23%)
Feb 22, 2019	40.28	41.07	40.28	40.91	51,567	+0.74(+1.84%)
Feb 21, 2019	40.33	40.33	39.94	40.17	20,978	-0.34(-0.85%)
Feb 20, 2019	40.15	40.62	40.14	40.52	44,553	+0.74(+1.86%)
Feb 19, 2019	39.33	39.80	39.12	39.78	41,669	+0.45(+1.14%)
Feb 15, 2019	38.98	39.51	38.98	39.33	13,970	+0.69(+1.78%)
Feb 14, 2019	38.35	38.72	38.30	38.64	6,617	+0.08(+0.21%)
Feb 13, 2019	39.51	39.51	38.56	38.56	20,951	-0.42(-1.08%)
Feb 12, 2019	38.24	39.06	38.24	38.98	17,213	+0.82(+2.15%)
Feb 11, 2019	38.06	38.43	38.04	38.17	19,363	+0.55(+1.47%)
Feb 08, 2019	37.66	37.69	37.37	37.61	18,400	-0.50(-1.32%)
Feb 07, 2019	38.64	38.64	37.90	38.11	15,632	-0.82(-2.10%)
Feb 06, 2019	38.83	39.08	38.69	38.93	17,903	-0.13(-0.34%)
Feb 05, 2019	38.80	39.09	38.74	39.06	26,111	+0.32(+0.82%)
Feb 04, 2019	38.56	38.80	38.38	38.75	21,293	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.