Indicators

Omnicom Group (NY: OMC )

88.89 -0.28 (-0.32%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.69	39.89	39.49	39.67	1,900,209	+0.05(+0.12%)
Feb 27, 2013	39.38	39.69	38.95	39.62	2,792,620	+0.26(+0.65%)
Feb 26, 2013	38.97	39.44	38.70	39.36	3,778,863	+0.48(+1.22%)
Feb 25, 2013	39.64	39.84	38.89	38.89	3,235,534	-0.55(-1.40%)
Feb 22, 2013	39.02	39.44	38.89	39.44	2,481,238	+0.52(+1.35%)
Feb 21, 2013	39.09	39.34	38.33	38.92	3,377,202	-0.40(-1.02%)
Feb 20, 2013	39.31	39.75	39.29	39.31	2,600,205	-0.19(-0.47%)
Feb 19, 2013	39.88	39.99	39.33	39.50	4,159,001	-0.29(-0.73%)
Feb 15, 2013	39.51	40.10	39.43	39.79	4,326,682	+0.25(+0.63%)
Feb 14, 2013	39.01	39.56	38.87	39.54	2,728,329	+0.45(+1.15%)
Feb 13, 2013	38.75	39.37	38.75	39.09	4,139,058	+0.47(+1.21%)
Feb 12, 2013	38.72	39.14	38.45	38.63	3,714,130	+0.46(+1.19%)
Feb 11, 2013	37.94	38.50	37.79	38.17	4,151,415	+0.10(+0.25%)
Feb 08, 2013	37.50	38.11	37.46	38.07	2,421,323	+0.67(+1.79%)
Feb 07, 2013	37.38	37.43	37.07	37.41	1,581,846	-0.07(-0.18%)
Feb 06, 2013	37.23	37.65	37.14	37.47	1,450,401	+0.57(+1.53%)
Feb 04, 2013	37.34	37.44	36.89	36.91	2,413,058	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.