Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.31	35.50	34.75	35.18	560,014	+0.73(+2.12%)
Feb 27, 2017	34.06	34.53	33.64	34.45	380,007	+0.39(+1.15%)
Feb 24, 2017	33.54	34.12	33.10	34.06	487,019	+0.08(+0.24%)
Feb 23, 2017	34.50	34.79	33.75	33.98	564,467	-0.52(-1.51%)
Feb 22, 2017	35.25	35.68	34.48	34.50	309,780	-1.07(-3.01%)
Feb 21, 2017	35.72	35.99	35.24	35.57	457,753	+0.04(+0.11%)
Feb 17, 2017		35.53	35.53	35.53	0	+0.92(+2.66%)
Feb 16, 2017	35.18	35.23	34.49	34.61	540,166	-0.50(-1.42%)
Feb 15, 2017	34.72	35.31	34.61	35.11	578,350	+0.11(+0.31%)
Feb 14, 2017	35.68	35.91	34.57	35.00	518,540	-0.57(-1.60%)
Feb 13, 2017	36.00	36.11	35.54	35.57	562,680	-0.43(-1.19%)
Feb 10, 2017	35.82	36.56	35.82	36.00	780,836	-0.23(-0.63%)
Feb 09, 2017	35.65	36.59	35.00	36.23	1,064,429	+0.44(+1.23%)
Feb 08, 2017	37.60	38.61	35.17	35.79	1,296,881	-1.16(-3.14%)
Feb 07, 2017	37.00	37.56	36.87	36.95	454,272	-0.02(-0.05%)
Feb 06, 2017	37.00	37.47	36.80	36.97	477,711	-0.48(-1.28%)
Feb 03, 2017	36.77	37.49	36.44	37.45	430,404	+1.06(+2.91%)
Feb 02, 2017	35.91	36.65	35.38	36.39	253,159	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.