Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.18	13.24	12.75	12.87	1,699,972	-0.06(-0.46%)
Feb 26, 2015	13.38	13.80	12.85	12.93	4,183,680	-0.04(-0.31%)
Feb 25, 2015	13.00	13.14	12.72	12.97	3,585,345	-0.07(-0.54%)
Feb 24, 2015	12.63	13.05	12.61	13.04	5,054,313	+0.49(+3.90%)
Feb 23, 2015	12.29	12.76	12.29	12.55	8,401,432	-0.06(-0.48%)
Feb 20, 2015	12.31	12.75	11.86	12.61	9,569,909	-0.89(-6.59%)
Feb 19, 2015	13.00	13.62	12.90	13.50	2,459,040	+0.11(+0.82%)
Feb 18, 2015	13.60	13.79	13.24	13.39	2,749,163	-0.17(-1.25%)
Feb 17, 2015	13.17	13.70	12.98	13.56	2,524,999	+0.32(+2.42%)
Feb 13, 2015	13.47	13.24	13.24	13.24	2,581,000	+0.06(+0.46%)
Feb 12, 2015	12.81	13.21	12.81	13.18	2,643,542	+0.60(+4.77%)
Feb 11, 2015	12.46	12.65	12.21	12.58	2,980,635	-0.04(-0.32%)
Feb 10, 2015	12.97	13.06	12.30	12.62	2,322,122	-0.33(-2.55%)
Feb 09, 2015	12.78	13.36	12.75	12.95	2,353,223	+0.22(+1.73%)
Feb 06, 2015	12.76	12.93	12.49	12.73	2,158,314	+0.09(+0.71%)
Feb 05, 2015	12.17	12.88	11.99	12.64	2,762,436	+0.36(+2.93%)
Feb 04, 2015	12.67	12.68	11.85	12.28	3,718,310	-0.64(-4.95%)
Feb 03, 2015	11.15	13.10	11.12	12.92	4,435,209	+1.84(+16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.