Indicators

Moody's Corp (NY: MCO )

393.97 +6.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	165.97	166.89	164.88	165.22	862,015	-0.46(-0.28%)
Feb 27, 2019	164.10	165.88	163.84	165.68	648,091	+1.06(+0.64%)
Feb 26, 2019	164.25	165.77	163.70	164.62	749,811	-0.01(-0.01%)
Feb 25, 2019	165.59	167.09	164.23	164.63	991,420	-0.19(-0.12%)
Feb 22, 2019	163.09	165.05	162.87	164.82	903,511	+2.48(+1.53%)
Feb 21, 2019	161.52	162.50	160.57	162.34	1,271,382	+1.09(+0.67%)
Feb 20, 2019	160.29	161.44	159.85	161.26	879,985	+1.43(+0.89%)
Feb 19, 2019	160.68	161.43	157.97	159.83	1,028,305	-1.24(-0.77%)
Feb 15, 2019	161.76	163.65	158.74	161.07	2,342,184	+5.26(+3.38%)
Feb 14, 2019	155.53	156.59	154.70	155.80	1,448,928	-0.84(-0.53%)
Feb 13, 2019	156.25	157.77	155.88	156.64	593,574	+1.39(+0.89%)
Feb 12, 2019	155.11	155.44	153.97	155.25	685,344	+1.28(+0.83%)
Feb 11, 2019	153.85	154.67	153.06	153.97	613,515	+0.73(+0.48%)
Feb 08, 2019	151.95	153.39	151.33	153.24	988,555	+0.26(+0.17%)
Feb 07, 2019	151.75	153.31	151.04	152.98	1,007,329	-0.89(-0.58%)
Feb 06, 2019	154.15	154.61	152.62	153.87	1,439,163	-1.02(-0.66%)
Feb 05, 2019	153.00	155.14	153.00	154.89	1,042,310	+2.00(+1.31%)
Feb 04, 2019	152.29	153.21	151.20	152.89	644,618	+0.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.