Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.49	43.67	43.08	43.08	12,284,467	-0.36(-0.82%)
Feb 25, 2010	43.38	43.61	43.02	43.44	12,597,821	-0.21(-0.49%)
Feb 24, 2010	43.46	43.85	43.33	43.65	11,329,388	+0.25(+0.58%)
Feb 23, 2010	43.34	43.52	43.29	43.40	11,188,822	+0.07(+0.15%)
Feb 22, 2010	43.44	43.44	43.24	43.33	6,389,709	+0.02(+0.05%)
Feb 19, 2010	43.13	43.41	43.02	43.31	8,404,095	+0.21(+0.49%)
Feb 18, 2010	42.89	43.23	42.82	43.10	7,437,227	+0.11(+0.26%)
Feb 17, 2010	42.96	43.05	42.66	42.99	8,105,762	+0.17(+0.39%)
Feb 16, 2010	42.48	42.94	42.34	42.82	10,597,631	+0.28(+0.66%)
Feb 12, 2010	42.29	42.54	42.54	42.54	10,088,952	-0.13(-0.31%)
Feb 11, 2010	42.32	42.71	41.84	42.68	11,178,724	+0.36(+0.85%)
Feb 10, 2010	42.51	42.70	42.13	42.32	9,209,302	-0.21(-0.50%)
Feb 09, 2010	42.25	42.72	41.99	42.53	15,143,470	-0.05(-0.11%)
Feb 08, 2010	42.47	42.68	42.10	42.58	10,428,291	+0.18(+0.43%)
Feb 05, 2010	42.86	43.05	41.90	42.40	20,942,198	-0.46(-1.08%)
Feb 04, 2010	43.61	43.67	42.83	42.86	16,244,973	-0.77(-1.76%)
Feb 03, 2010	43.24	43.99	43.23	43.63	20,470,368	+0.79(+1.84%)
Feb 02, 2010	42.73	42.85	42.38	42.84	10,868,477	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.