Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.09	28.15	27.31	27.47	2,357,597	-0.65(-2.32%)
Feb 27, 2017	27.88	28.17	27.81	28.12	223,073	+0.17(+0.59%)
Feb 24, 2017	28.23	28.30	27.93	27.96	1,096,417	-0.37(-1.31%)
Feb 23, 2017	28.62	28.62	28.26	28.33	174,848	-0.23(-0.81%)
Feb 22, 2017	28.53	28.64	28.45	28.56	411,626	+0.09(+0.32%)
Feb 21, 2017	28.35	28.54	28.30	28.47	411,188	+0.19(+0.67%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.19(+0.68%)
Feb 16, 2017	28.09	28.21	28.03	28.09	729,843	+0.00(+0.00%)
Feb 15, 2017	28.15	28.21	28.06	28.09	510,628	-0.20(-0.70%)
Feb 14, 2017	28.16	28.30	28.05	28.29	274,638	+0.03(+0.12%)
Feb 13, 2017	28.21	28.35	28.16	28.26	400,014	-0.05(-0.18%)
Feb 10, 2017	28.15	28.35	28.07	28.30	633,863	+0.22(+0.79%)
Feb 09, 2017	27.90	28.19	27.87	28.08	381,757	+0.18(+0.65%)
Feb 08, 2017	27.90	27.95	27.73	27.90	602,470	+0.07(+0.24%)
Feb 07, 2017	28.06	28.16	27.80	27.83	520,182	-0.21(-0.74%)
Feb 06, 2017	28.49	28.58	27.97	28.04	823,390	-0.50(-1.74%)
Feb 03, 2017	28.45	28.60	28.38	28.54	889,875	+0.26(+0.91%)
Feb 02, 2017	28.30	28.49	28.01	28.28	1,405,005	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.