Indicators

US Technology Ishares ETF (NY: IYW )

126.49 -1.92 (-1.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.68	31.68	31.48	31.53	579,506	-0.18(-0.56%)
Feb 27, 2017	31.65	31.71	31.59	31.71	522,881	+0.03(+0.10%)
Feb 24, 2017	31.43	31.68	31.38	31.68	578,396	+0.03(+0.09%)
Feb 23, 2017	31.79	31.79	31.51	31.65	717,957	-0.10(-0.30%)
Feb 22, 2017	31.66	31.75	31.59	31.74	363,038	+0.06(+0.18%)
Feb 21, 2017	31.59	31.70	31.56	31.69	2,378,505	+0.17(+0.55%)
Feb 17, 2017		31.51	31.51	31.51	0	+0.09(+0.29%)
Feb 16, 2017	31.40	31.52	31.35	31.42	537,882	+0.06(+0.18%)
Feb 15, 2017	31.24	31.38	31.20	31.37	463,954	+0.13(+0.41%)
Feb 14, 2017	31.12	31.24	31.02	31.24	861,076	+0.11(+0.35%)
Feb 13, 2017	31.04	31.16	31.04	31.13	969,642	+0.21(+0.68%)
Feb 10, 2017	30.95	30.99	30.83	30.92	281,783	+0.02(+0.06%)
Feb 09, 2017	30.84	30.98	30.82	30.90	569,091	+0.10(+0.33%)
Feb 08, 2017	30.76	30.85	30.65	30.80	922,656	+0.05(+0.16%)
Feb 07, 2017	30.68	30.82	30.67	30.75	434,451	+0.15(+0.49%)
Feb 06, 2017	30.50	30.60	30.44	30.60	680,720	+0.05(+0.15%)
Feb 03, 2017	30.45	30.57	30.45	30.55	843,527	+0.20(+0.67%)
Feb 02, 2017	30.27	30.42	30.14	30.35	1,080,328	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.