Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.64	96.16	94.19	95.07	14,071,183	-1.60(-1.65%)
Feb 25, 2022	94.88	96.78	94.66	96.67	10,494,736	+2.27(+2.41%)
Feb 24, 2022	90.98	94.74	90.73	94.39	16,564,941	+1.65(+1.77%)
Feb 23, 2022	94.85	95.54	92.70	92.75	11,383,618	-1.66(-1.76%)
Feb 22, 2022	94.64	95.12	93.91	94.41	11,604,109	-0.49(-0.51%)
Feb 18, 2022				94.90	0	-0.50(-0.52%)
Feb 17, 2022	96.17	96.44	95.26	95.39	8,027,408	-1.08(-1.12%)
Feb 16, 2022	96.33	96.74	95.49	96.48	7,707,173	+0.32(+0.33%)
Feb 15, 2022	96.35	96.80	95.88	96.16	6,828,338	+0.73(+0.76%)
Feb 14, 2022	96.42	97.05	95.03	95.43	9,063,359	-0.90(-0.93%)
Feb 11, 2022	97.85	98.15	95.77	96.33	11,741,356	-1.01(-1.04%)
Feb 10, 2022	98.44	99.75	96.81	97.34	12,699,367	-2.50(-2.50%)
Feb 09, 2022	98.66	99.91	98.65	99.83	8,267,106	+2.23(+2.29%)
Feb 08, 2022	98.00	98.40	97.37	97.60	8,856,898	-0.51(-0.52%)
Feb 07, 2022	98.41	98.82	97.91	98.11	8,163,572	-0.17(-0.17%)
Feb 04, 2022	98.68	99.46	97.42	98.28	9,838,113	-0.92(-0.92%)
Feb 03, 2022	99.83		99.20	99.20	7,594,220	-1.26(-1.26%)
Feb 02, 2022	99.63	100.69	99.44	100.46	7,908,908	+1.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.