Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.42	61.81	60.94	60.94	8,065,153	-0.15(-0.24%)
Feb 27, 2018	62.45	62.51	61.08	61.09	12,577,481	-1.31(-2.10%)
Feb 26, 2018	62.50	62.54	62.03	62.40	7,277,334	+0.22(+0.35%)
Feb 23, 2018	61.49	62.21	61.26	62.19	9,471,687	+1.04(+1.70%)
Feb 22, 2018				61.15	10,553,115	+0.57(+0.93%)
Feb 21, 2018	61.59	62.06	60.57	60.58	11,798,954	-1.02(-1.66%)
Feb 20, 2018	62.09	62.61	61.58	61.61	11,106,475	-0.77(-1.24%)
Feb 16, 2018		62.38	62.38	62.38	0	+0.52(+0.85%)
Feb 15, 2018	61.42	62.01	61.19	61.86	11,772,867	+0.61(+0.99%)
Feb 14, 2018	61.15	61.59	60.35	61.25	13,318,140	-0.30(-0.49%)
Feb 13, 2018	61.04	61.73	60.69	61.55	10,251,774	+0.47(+0.76%)
Feb 12, 2018	61.22	61.41	59.60	61.08	16,241,310	+0.18(+0.30%)
Feb 09, 2018	60.04	61.42	59.23	60.90	18,040,900	+1.24(+2.08%)
Feb 08, 2018	61.34	61.91	59.64	59.66	21,775,892	-1.81(-2.95%)
Feb 07, 2018	61.57	62.10	61.44	61.47	11,583,769	-0.24(-0.39%)
Feb 06, 2018	60.97	62.11	60.44	61.71	20,950,792	-0.87(-1.39%)
Feb 05, 2018	63.34	63.62	61.67	62.59	9,648,753	-0.96(-1.50%)
Feb 02, 2018	63.73	64.00	63.14	63.54	11,785,717	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.