Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.55	124.59	122.69	122.69	135,614	-1.96(-1.57%)
Feb 26, 2016	125.28	125.83	124.56	124.64	142,875	-0.13(-0.11%)
Feb 25, 2016	123.63	124.80	123.31	124.78	123,262	+1.54(+1.25%)
Feb 24, 2016	121.53	123.40	120.70	123.23	136,596	+0.46(+0.37%)
Feb 23, 2016	123.52	124.17	122.75	122.78	104,581	-1.02(-0.83%)
Feb 22, 2016	123.00	123.87	123.00	123.80	113,446	+1.65(+1.35%)
Feb 19, 2016	121.57	122.38	121.24	122.15	109,155	+0.05(+0.04%)
Feb 18, 2016	123.33	123.61	121.83	122.10	144,784	-1.01(-0.82%)
Feb 17, 2016	122.10	123.14	121.44	123.11	104,909	+1.90(+1.57%)
Feb 16, 2016	120.03	121.26	119.86	121.21	119,158	+2.32(+1.95%)
Feb 12, 2016	117.98	118.88	118.88	118.88	113,768	+1.65(+1.41%)
Feb 11, 2016	117.03	117.95	116.32	117.23	217,626	-1.98(-1.66%)
Feb 10, 2016	119.27	121.15	118.99	119.22	541,950	+0.98(+0.83%)
Feb 09, 2016	115.92	119.32	115.86	118.24	505,358	+0.93(+0.80%)
Feb 08, 2016	117.81	118.08	115.88	117.30	211,907	-1.91(-1.60%)
Feb 05, 2016	121.09	121.31	118.66	119.22	366,644	-2.55(-2.09%)
Feb 04, 2016	121.71	123.06	120.71	121.76	797,700	-0.49(-0.40%)
Feb 03, 2016	122.00	122.37	119.44	122.26	296,753	+0.66(+0.54%)
Feb 02, 2016	122.04	122.77	121.23	121.60	106,518	-1.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.