Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.94	38.05	37.41	37.42	2,356,351	-0.34(-0.89%)
Feb 27, 2018	38.22	38.33	37.76	37.76	3,289,287	-0.45(-1.17%)
Feb 26, 2018	37.92	38.22	37.90	38.21	2,884,424	+0.45(+1.20%)
Feb 23, 2018	37.33	37.76	37.26	37.75	2,138,617	+0.62(+1.68%)
Feb 22, 2018			37.03	37.13	3,644,796	+0.06(+0.15%)
Feb 21, 2018	37.30	37.74	37.07	37.07	4,501,120	-0.14(-0.37%)
Feb 20, 2018	37.17	37.49	37.08	37.21	2,813,770	-0.10(-0.27%)
Feb 16, 2018		37.31	37.31	37.31	0	-0.02(-0.04%)
Feb 15, 2018	37.04	37.33	36.80	37.33	3,603,335	+0.56(+1.52%)
Feb 14, 2018	36.03	36.81	35.96	36.77	4,001,721	+0.55(+1.52%)
Feb 13, 2018	35.92	36.29	35.83	36.22	2,689,499	+0.12(+0.32%)
Feb 12, 2018	35.87	36.33	35.58	36.10	5,226,156	+0.54(+1.53%)
Feb 09, 2018	35.34	35.79	34.25	35.56	8,935,240	+0.64(+1.82%)
Feb 08, 2018	36.44	36.48	34.89	34.92	4,571,443	-1.44(-3.96%)
Feb 07, 2018	36.55	37.03	36.35	36.36	5,628,655	-0.29(-0.80%)
Feb 06, 2018	35.15	36.71	35.07	36.66	9,710,639	+0.36(+0.99%)
Feb 05, 2018	37.01	37.49	35.72	36.30	6,218,904	-1.05(-2.80%)
Feb 02, 2018	37.88	37.96	37.31	37.34	7,790,480	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.