Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.26 -0.56 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.11	39.22	38.57	38.57	2,285,954	-0.35(-0.89%)
Feb 27, 2018	39.40	39.51	38.92	38.92	3,191,018	-0.46(-1.17%)
Feb 26, 2018	39.09	39.40	39.07	39.38	2,798,250	+0.47(+1.20%)
Feb 23, 2018	38.48	38.92	38.41	38.92	2,074,724	+0.64(+1.68%)
Feb 22, 2018			38.17	38.27	3,535,905	+0.06(+0.15%)
Feb 21, 2018	38.44	38.90	38.21	38.22	4,366,647	-0.14(-0.37%)
Feb 20, 2018	38.31	38.65	38.22	38.36	2,729,708	-0.10(-0.27%)
Feb 16, 2018		38.46	38.46	38.46	0	-0.02(-0.04%)
Feb 15, 2018	38.18	38.48	37.94	38.48	3,495,683	+0.58(+1.52%)
Feb 14, 2018	37.14	37.94	37.07	37.90	3,882,168	+0.57(+1.52%)
Feb 13, 2018	37.03	37.41	36.93	37.33	2,609,149	+0.12(+0.32%)
Feb 12, 2018	36.98	37.45	36.68	37.21	5,070,022	+0.56(+1.53%)
Feb 09, 2018	36.43	36.90	35.30	36.65	8,668,296	+0.65(+1.82%)
Feb 08, 2018	37.56	37.61	35.96	36.00	4,434,869	-1.48(-3.96%)
Feb 07, 2018	37.68	38.17	37.47	37.48	5,460,496	-0.30(-0.80%)
Feb 06, 2018	36.23	37.84	36.15	37.78	9,420,529	+0.37(+0.99%)
Feb 05, 2018	38.15	38.65	36.82	37.41	6,033,111	-1.08(-2.80%)
Feb 02, 2018	39.04	39.13	38.46	38.49	7,557,736	-0.79(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.