Indicators

Illinois Tool Works (NY: ITW )

241.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	204.60	206.72	202.88	205.24	1,977,741	-1.98(-0.96%)
Feb 25, 2022	203.84	207.89	205.19	207.23	1,223,306	+4.07(+2.00%)
Feb 24, 2022	200.55	204.08	198.56	203.16	2,041,382	+0.62(+0.30%)
Feb 23, 2022	204.28	206.03	202.03	202.54	1,545,220	-1.35(-0.66%)
Feb 22, 2022	205.25	205.81	202.53	203.89	1,345,361	-0.85(-0.42%)
Feb 18, 2022				204.74	0	-1.28(-0.62%)
Feb 17, 2022	206.91	208.86	205.54	206.02	859,612	-2.77(-1.33%)
Feb 16, 2022	207.77	209.84	206.31	208.79	820,751	+0.32(+0.15%)
Feb 15, 2022	209.97	211.33	207.79	208.47	1,010,091	+0.54(+0.26%)
Feb 14, 2022	207.63	209.52	205.72	207.93	1,470,110	+1.38(+0.67%)
Feb 11, 2022	208.40	210.11	205.66	206.55	1,374,598	-2.00(-0.96%)
Feb 10, 2022	212.26	213.35	207.07	208.55	1,563,404	-6.56(-3.05%)
Feb 09, 2022	214.71	216.31	214.35	215.12	1,323,451	+1.21(+0.57%)
Feb 08, 2022	213.30	215.82	212.80	213.91	1,201,657	+0.62(+0.29%)
Feb 07, 2022	217.32	218.41	212.84	213.29	953,423	-3.89(-1.79%)
Feb 04, 2022	227.29	228.72	217.14	217.18	1,819,294	-11.89(-5.19%)
Feb 03, 2022	224.73			229.06	1,639,713	+5.20(+2.32%)
Feb 02, 2022	220.15	224.31	219.59	223.87	1,938,914	+2.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.