Indicators

Illinois Tool Works (NY: ITW )

240.07 -1.38 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.81	141.57	138.80	138.81	1,363,015	-1.55(-1.10%)
Feb 27, 2018	142.26	143.63	140.32	140.36	887,168	-1.90(-1.34%)
Feb 26, 2018	141.12	142.52	140.58	142.26	1,136,848	+1.28(+0.91%)
Feb 23, 2018	141.41	141.73	139.69	140.98	899,716	+0.55(+0.39%)
Feb 22, 2018				140.43	1,455,253	+1.77(+1.28%)
Feb 21, 2018	138.92	141.31	138.62	138.66	1,404,593	-0.07(-0.05%)
Feb 20, 2018	138.94	140.19	138.13	138.72	1,787,890	-1.04(-0.74%)
Feb 16, 2018		139.77	139.77	139.77	0	-0.70(-0.50%)
Feb 15, 2018	140.58	141.19	139.34	140.46	1,250,248	+0.76(+0.55%)
Feb 14, 2018	138.00	140.26	137.91	139.70	1,568,836	+0.53(+0.38%)
Feb 13, 2018	137.89	139.59	137.76	139.16	1,402,227	+0.37(+0.27%)
Feb 12, 2018	138.45	140.35	137.01	138.79	2,050,799	+1.11(+0.81%)
Feb 09, 2018	136.02	138.91	132.97	137.69	2,651,348	+3.42(+2.55%)
Feb 08, 2018	140.50	140.94	134.11	134.26	2,382,205	-6.27(-4.46%)
Feb 07, 2018	140.71	144.15	140.26	140.53	1,894,246	-0.60(-0.43%)
Feb 06, 2018	136.03	141.87	134.64	141.13	2,876,990	+0.31(+0.22%)
Feb 05, 2018	145.77	147.07	137.94	140.82	2,367,825	-5.67(-3.87%)
Feb 02, 2018	147.81	148.97	146.04	146.50	1,766,384	-2.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.